| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 4,590 | 80 | -1.72% | 18,617.00 | 85,610,905 |
| 14.56 | 4,590 | 80 | -1.72% | 18,616.00 | 85,606,315 |
| 14.55 | 4,590 | 80 | -1.72% | 18,609.00 | 85,574,185 |
| 14.55 | 4,560 | 110 | -2.36% | 18,608.00 | 85,569,595 |
| 14.47 | 4,595 | 75 | -1.61% | 18,477.00 | 84,971,230 |
| 14.45 | 4,595 | 75 | -1.61% | 18,407.00 | 84,649,580 |
| 14.44 | 4,595 | 75 | -1.61% | 18,406.00 | 84,644,985 |
| 14.40 | 4,575 | 95 | -2.04% | 18,405.00 | 84,640,390 |
| 14.31 | 4,595 | 75 | -1.61% | 18,323.00 | 84,264,800 |
| 14.12 | 4,595 | 75 | -1.61% | 18,303.00 | 84,172,900 |