| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 5,720 | 240 | -4.03% | 84,251.00 | 483,939,730 |
| 15.11 | 5,720 | 240 | -4.03% | 84,250.00 | 483,934,010 |
| 15.11 | 5,710 | 250 | -4.20% | 84,245.00 | 483,905,410 |
| 15.10 | 5,710 | 250 | -4.20% | 83,876.00 | 481,798,420 |
| 15.09 | 5,710 | 250 | -4.20% | 83,345.00 | 478,766,410 |
| 15.09 | 5,700 | 260 | -4.37% | 83,344.00 | 478,760,700 |
| 15.08 | 5,710 | 250 | -4.20% | 83,053.00 | 477,102,000 |
| 15.07 | 5,710 | 250 | -4.20% | 83,052.00 | 477,096,290 |
| 15.07 | 5,700 | 260 | -4.37% | 83,051.00 | 477,090,580 |
| 15.06 | 5,700 | 260 | -4.37% | 82,051.00 | 471,390,580 |