| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 65,455 | 85 | +0.13% | 30.00 | 1,964,290 |
| 09.33 | 65,495 | 125 | +0.19% | 20.00 | 1,309,740 |
| 09.25 | 65,495 | 125 | +0.19% | 19.00 | 1,244,245 |
| 09.16 | 65,495 | 125 | +0.19% | 17.00 | 1,113,255 |
| 09.15 | 65,495 | 125 | +0.19% | 14.00 | 916,770 |
| 09.13 | 65,495 | 125 | +0.19% | 7.00 | 458,305 |
| 09.07 | 65,495 | 125 | +0.19% | 6.00 | 392,810 |
| 09.05 | 65,455 | 85 | +0.13% | 5.00 | 327,315 |
| 09.01 | 65,485 | 115 | +0.17% | 3.00 | 196,405 |
| 09.00 | 65,460 | 90 | +0.13% | 2.00 | 130,920 |