| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 67,055 | 20 | +0.02% | 541.00 | 36,311,555 |
| 09.10 | 67,120 | 85 | +0.12% | 540.00 | 36,244,500 |
| 09.04 | 67,120 | 85 | +0.12% | 538.00 | 36,110,260 |
| 09.04 | 67,120 | 85 | +0.12% | 537.00 | 36,043,140 |
| 09.03 | 67,120 | 85 | +0.12% | 531.00 | 35,640,420 |
| 09.00 | 67,070 | 35 | +0.05% | 6.00 | 402,420 |
| 08.30 | 67,035 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 67,035 | 50 | -0.08% | 1,890.00 | 126,822,300 |
| 15.19 | 67,005 | 80 | -0.12% | 1,840.00 | 123,470,550 |
| 14.58 | 67,065 | 20 | -0.03% | 1,792.00 | 120,254,265 |