| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 38,460 | 405 | -1.05% | 31.00 | 1,191,350 |
| 12.51 | 38,480 | 385 | -1.00% | 30.00 | 1,152,890 |
| 12.50 | 38,470 | 395 | -1.02% | 29.00 | 1,114,410 |
| 12.38 | 38,470 | 395 | -1.02% | 28.00 | 1,075,940 |
| 12.38 | 38,460 | 405 | -1.05% | 27.00 | 1,037,470 |
| 12.36 | 38,450 | 415 | -1.07% | 26.00 | 999,010 |
| 12.25 | 38,440 | 425 | -1.10% | 25.00 | 960,560 |
| 12.22 | 38,430 | 435 | -1.12% | 24.00 | 922,120 |
| 12.05 | 38,420 | 445 | -1.15% | 23.00 | 883,690 |
| 12.01 | 38,410 | 455 | -1.18% | 22.00 | 845,270 |