| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,008 | 4 | -0.40% | 158,477.00 | 160,163,475 |
| 15.07 | 1,008 | 4 | -0.40% | 158,362.00 | 160,047,555 |
| 15.07 | 1,008 | 4 | -0.40% | 158,332.00 | 160,017,315 |
| 15.06 | 1,008 | 4 | -0.40% | 158,302.00 | 159,987,075 |
| 15.04 | 1,010 | 2 | -0.20% | 122,418.00 | 123,802,271 |
| 15.04 | 1,010 | 2 | -0.20% | 121,814.00 | 123,192,231 |
| 15.03 | 1,010 | 2 | -0.20% | 121,602.00 | 122,978,111 |
| 15.00 | 1,010 | 2 | -0.20% | 121,601.00 | 122,977,101 |
| 14.59 | 1,011 | 1 | -0.10% | 121,408.00 | 122,782,171 |
| 14.58 | 1,015 | 3 | +0.29% | 121,397.00 | 122,771,045 |