| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,505 | 30 | -1.19% | 78,467.00 | 196,856,845 |
| 15.03 | 2,505 | 30 | -1.19% | 78,466.00 | 196,854,340 |
| 15.03 | 2,505 | 30 | -1.19% | 78,465.00 | 196,851,835 |
| 15.03 | 2,520 | 15 | -0.60% | 74,764.00 | 187,567,525 |
| 15.03 | 2,510 | 25 | -0.99% | 74,763.00 | 187,565,005 |
| 15.02 | 2,510 | 25 | -0.99% | 74,181.00 | 186,104,185 |
| 15.02 | 2,520 | 15 | -0.60% | 74,150.00 | 186,026,375 |
| 15.02 | 2,510 | 25 | -0.99% | 74,149.00 | 186,023,855 |
| 15.01 | 2,520 | 15 | -0.60% | 73,149.00 | 183,513,855 |
| 15.01 | 2,520 | 15 | -0.60% | 73,148.00 | 183,511,335 |