| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 3,875 | 5 | -0.13% | 1,507.00 | 5,872,970 |
| 11.42 | 3,890 | 10 | +0.25% | 1,489.00 | 5,803,180 |
| 11.41 | 3,890 | 10 | +0.25% | 1,482.00 | 5,775,950 |
| 11.40 | 3,890 | 10 | +0.25% | 1,480.00 | 5,768,170 |
| 11.39 | 3,890 | 10 | +0.25% | 1,290.00 | 5,029,070 |
| 11.36 | 3,890 | 10 | +0.25% | 1,240.00 | 4,834,565 |
| 11.31 | 3,905 | 25 | +0.64% | 1,237.00 | 4,822,895 |
| 11.31 | 3,905 | 25 | +0.64% | 1,236.00 | 4,818,990 |
| 11.30 | 3,905 | 25 | +0.64% | 1,230.00 | 4,795,560 |
| 11.30 | 3,905 | 25 | +0.64% | 1,223.00 | 4,768,225 |