| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,135 | 25 | +0.60% | 67,835.00 | 279,151,190 |
| 15.05 | 4,135 | 25 | +0.60% | 67,805.00 | 279,027,140 |
| 15.04 | 4,140 | 30 | +0.72% | 67,775.00 | 278,903,090 |
| 15.03 | 4,135 | 25 | +0.60% | 67,774.00 | 278,898,950 |
| 15.02 | 4,135 | 25 | +0.60% | 67,769.00 | 278,878,275 |
| 15.02 | 4,140 | 30 | +0.72% | 67,768.00 | 278,874,140 |
| 15.01 | 4,140 | 30 | +0.72% | 67,767.00 | 278,870,000 |
| 14.59 | 4,140 | 30 | +0.72% | 67,766.00 | 278,865,860 |
| 14.59 | 4,135 | 25 | +0.60% | 67,759.00 | 278,836,880 |
| 14.56 | 4,135 | 25 | +0.60% | 67,754.00 | 278,816,205 |