| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 4,280 | 65 | -1.50% | 53,743.00 | 230,298,290 |
| 14.30 | 4,285 | 60 | -1.39% | 53,154.00 | 227,777,340 |
| 14.25 | 4,305 | 40 | -0.93% | 53,149.00 | 227,755,915 |
| 14.25 | 4,300 | 45 | -1.04% | 53,148.00 | 227,751,610 |
| 14.24 | 4,290 | 55 | -1.27% | 53,147.00 | 227,747,310 |
| 14.22 | 4,305 | 40 | -0.93% | 53,136.00 | 227,700,120 |
| 14.22 | 4,295 | 50 | -1.16% | 53,135.00 | 227,695,815 |
| 14.21 | 4,300 | 45 | -1.04% | 53,121.00 | 227,635,685 |
| 14.19 | 4,305 | 40 | -0.93% | 53,099.00 | 227,541,085 |
| 14.19 | 4,300 | 45 | -1.04% | 52,949.00 | 226,895,335 |