시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.28 |
14,250 |
1,050 |
+7.95% |
1,615,170.00 |
23,548,903,910 |
| 09.27 |
14,270 |
1,070 |
+8.10% |
1,612,865.00 |
23,516,007,650 |
| 09.27 |
14,220 |
1,020 |
+7.72% |
1,608,660.00 |
23,456,069,100 |
| 09.27 |
14,200 |
1,000 |
+7.57% |
1,607,476.00 |
23,439,244,390 |
| 09.27 |
14,160 |
960 |
+7.27% |
1,605,993.00 |
23,418,207,260 |
| 09.27 |
14,190 |
990 |
+7.50% |
1,605,310.00 |
23,408,519,120 |
| 09.27 |
14,130 |
930 |
+7.04% |
1,602,153.00 |
23,363,799,760 |
| 09.26 |
14,130 |
930 |
+7.04% |
1,600,329.00 |
23,338,008,990 |
| 09.26 |
14,120 |
920 |
+6.96% |
1,598,747.00 |
23,315,682,410 |
| 09.26 |
14,110 |
910 |
+6.89% |
1,596,783.00 |
23,287,964,310 |