시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
12,100 |
820 |
-6.35% |
1,399,309.00 |
17,765,794,990 |
| 15.16 |
12,100 |
820 |
-6.35% |
1,397,546.00 |
17,744,462,680 |
| 15.15 |
12,100 |
820 |
-6.35% |
1,396,980.00 |
17,737,614,080 |
| 15.15 |
12,090 |
830 |
-6.43% |
1,396,927.00 |
17,736,972,780 |
| 15.15 |
12,080 |
840 |
-6.51% |
1,395,998.00 |
17,725,743,800 |
| 15.15 |
12,080 |
840 |
-6.51% |
1,395,946.00 |
17,725,115,640 |
| 15.15 |
12,080 |
840 |
-6.51% |
1,395,608.00 |
17,721,037,460 |
| 15.14 |
12,080 |
840 |
-6.51% |
1,395,063.00 |
17,714,454,810 |
| 15.14 |
12,080 |
840 |
-6.51% |
1,394,784.00 |
17,711,083,800 |
| 15.14 |
12,080 |
840 |
-6.51% |
1,394,718.00 |
17,710,286,520 |