| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 12,455 | 190 | +1.54% | 72.00 | 894,770 |
| 10.30 | 12,410 | 145 | +1.18% | 62.00 | 770,220 |
| 10.28 | 12,420 | 155 | +1.26% | 42.00 | 521,970 |
| 10.10 | 12,430 | 165 | +1.34% | 22.00 | 273,520 |
| 09.42 | 12,460 | 195 | +1.58% | 2.00 | 24,920 |
| 09.29 | 12,460 | 195 | +1.58% | 1.00 | 12,460 |
| 08.30 | 12,265 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,265 | 110 | -0.89% | 610.00 | 7,483,840 |
| 14.29 | 12,160 | 215 | -1.74% | 560.00 | 6,870,590 |
| 14.21 | 12,200 | 175 | -1.42% | 536.00 | 6,578,750 |