시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
14,410 |
810 |
-5.33% |
283,486.00 |
4,163,362,830 |
| 15.16 |
14,430 |
790 |
-5.20% |
282,813.00 |
4,153,662,120 |
| 15.16 |
14,420 |
800 |
-5.26% |
282,811.00 |
4,153,633,260 |
| 15.15 |
14,420 |
800 |
-5.26% |
282,809.00 |
4,153,604,420 |
| 15.15 |
14,440 |
780 |
-5.13% |
282,805.00 |
4,153,546,740 |
| 15.15 |
14,440 |
780 |
-5.13% |
282,792.00 |
4,153,359,020 |
| 15.15 |
14,440 |
780 |
-5.13% |
282,789.00 |
4,153,315,690 |
| 15.15 |
14,410 |
810 |
-5.33% |
282,785.00 |
4,153,257,990 |
| 15.15 |
14,450 |
770 |
-5.06% |
282,778.00 |
4,153,156,980 |
| 15.14 |
14,400 |
820 |
-5.39% |
282,777.00 |
4,153,142,530 |