| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,375 | 130 | -3.71% | 172,359.00 | 582,637,040 |
| 15.14 | 3,380 | 125 | -3.57% | 171,889.00 | 581,050,790 |
| 15.13 | 3,385 | 120 | -3.43% | 171,768.00 | 580,641,810 |
| 15.13 | 3,385 | 120 | -3.43% | 171,767.00 | 580,638,425 |
| 15.13 | 3,375 | 130 | -3.71% | 171,757.00 | 580,604,575 |
| 15.12 | 3,380 | 125 | -3.57% | 171,079.00 | 578,317,530 |
| 15.12 | 3,370 | 135 | -3.86% | 171,039.00 | 578,182,495 |
| 15.12 | 3,380 | 125 | -3.57% | 170,845.00 | 577,528,690 |
| 15.11 | 3,380 | 125 | -3.57% | 170,278.00 | 575,614,135 |
| 15.11 | 3,385 | 120 | -3.43% | 170,262.00 | 575,560,055 |