| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 13,190 | 260 | -1.94% | 18,739.00 | 248,703,770 |
| 10.29 | 13,200 | 250 | -1.86% | 18,712.00 | 248,347,640 |
| 10.28 | 13,190 | 260 | -1.94% | 18,618.00 | 247,106,840 |
| 10.27 | 13,190 | 260 | -1.94% | 18,590.00 | 246,737,520 |
| 10.27 | 13,200 | 250 | -1.86% | 18,378.00 | 243,941,240 |
| 10.27 | 13,190 | 260 | -1.94% | 18,377.00 | 243,928,040 |
| 10.25 | 13,190 | 260 | -1.94% | 18,340.00 | 243,440,010 |
| 10.22 | 13,190 | 260 | -1.94% | 18,315.00 | 243,110,260 |
| 10.21 | 13,200 | 250 | -1.86% | 17,985.00 | 238,756,050 |
| 10.20 | 13,200 | 250 | -1.86% | 17,850.00 | 236,974,050 |