| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 4,100 | 0 | 0.00% | 43,456.00 | 177,396,670 |
| 14.45 | 4,100 | 0 | 0.00% | 43,446.00 | 177,355,670 |
| 14.39 | 4,100 | 0 | 0.00% | 42,945.00 | 175,301,570 |
| 14.33 | 4,100 | 0 | 0.00% | 42,943.00 | 175,293,370 |
| 14.33 | 4,100 | 0 | 0.00% | 42,563.00 | 173,735,370 |
| 14.25 | 4,110 | 10 | +0.24% | 42,562.00 | 173,731,270 |
| 14.24 | 4,105 | 5 | +0.12% | 42,452.00 | 173,279,170 |
| 14.23 | 4,100 | 0 | 0.00% | 42,448.00 | 173,262,750 |
| 14.20 | 4,110 | 10 | +0.24% | 42,387.00 | 173,012,420 |
| 14.16 | 4,110 | 10 | +0.24% | 42,327.00 | 172,765,820 |