| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,970 | 115 | -2.82% | 28,333.00 | 113,816,110 |
| 10.03 | 3,965 | 120 | -2.94% | 28,183.00 | 113,220,610 |
| 10.03 | 3,970 | 115 | -2.82% | 28,128.00 | 113,002,535 |
| 10.02 | 3,985 | 100 | -2.45% | 25,050.00 | 100,758,455 |
| 10.02 | 3,980 | 105 | -2.58% | 25,049.00 | 100,754,470 |
| 10.01 | 3,980 | 105 | -2.58% | 25,036.00 | 100,702,730 |
| 10.00 | 3,985 | 100 | -2.45% | 24,864.00 | 100,018,170 |
| 10.00 | 3,980 | 105 | -2.58% | 24,839.00 | 99,918,545 |
| 09.57 | 3,980 | 105 | -2.58% | 24,679.00 | 99,281,745 |
| 09.57 | 3,985 | 100 | -2.45% | 24,179.00 | 97,291,745 |