| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 2,185 | 10 | +0.45% | 8,329.00 | 18,106,730 |
| 12.12 | 2,180 | 5 | +0.22% | 8,328.00 | 18,104,545 |
| 12.12 | 2,180 | 5 | +0.22% | 8,318.00 | 18,082,745 |
| 12.10 | 2,180 | 5 | +0.22% | 8,314.00 | 18,074,025 |
| 11.37 | 2,185 | 10 | +0.45% | 8,223.00 | 17,875,645 |
| 11.36 | 2,175 | 0 | 0.00% | 8,222.00 | 17,873,460 |
| 11.30 | 2,175 | 0 | 0.00% | 7,219.00 | 15,686,935 |
| 11.16 | 2,175 | 0 | 0.00% | 7,216.00 | 15,680,410 |
| 11.07 | 2,180 | 5 | +0.22% | 7,213.00 | 15,673,885 |
| 10.59 | 2,175 | 0 | 0.00% | 7,212.00 | 15,671,705 |