| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 15,935 | 55 | +0.34% | 12,064.00 | 191,389,675 |
| 14.40 | 15,935 | 55 | +0.34% | 12,034.00 | 190,911,625 |
| 14.38 | 15,925 | 45 | +0.28% | 12,004.00 | 190,433,575 |
| 14.37 | 15,925 | 45 | +0.28% | 11,994.00 | 190,274,325 |
| 14.37 | 15,910 | 30 | +0.18% | 11,954.00 | 189,637,425 |
| 14.37 | 15,910 | 30 | +0.18% | 11,727.00 | 186,025,855 |
| 14.36 | 15,910 | 30 | +0.18% | 11,677.00 | 185,230,355 |
| 14.36 | 15,905 | 25 | +0.15% | 11,667.00 | 185,071,255 |
| 14.34 | 15,880 | 0 | 0.00% | 11,602.00 | 184,037,430 |
| 14.27 | 15,900 | 20 | +0.12% | 11,582.00 | 183,719,830 |