| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 6,170 | 140 | -2.22% | 54,209.00 | 336,618,270 |
| 15.13 | 6,150 | 160 | -2.54% | 54,208.00 | 336,612,100 |
| 15.10 | 6,150 | 160 | -2.54% | 54,024.00 | 335,480,500 |
| 15.09 | 6,150 | 160 | -2.54% | 53,894.00 | 334,681,000 |
| 15.08 | 6,160 | 150 | -2.38% | 53,864.00 | 334,496,500 |
| 15.05 | 6,180 | 130 | -2.07% | 53,863.00 | 334,490,340 |
| 15.05 | 6,170 | 140 | -2.22% | 53,862.00 | 334,484,160 |
| 15.02 | 6,180 | 130 | -2.07% | 53,861.00 | 334,477,990 |
| 15.02 | 6,130 | 180 | -2.86% | 53,860.00 | 334,471,810 |
| 15.00 | 6,190 | 120 | -1.91% | 53,716.00 | 333,587,950 |