| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 2,010 | 12 | +0.60% | 68,419.00 | 139,010,355 |
| 10.27 | 2,010 | 12 | +0.60% | 67,720.00 | 137,605,365 |
| 10.26 | 2,020 | 22 | +1.10% | 67,719.00 | 137,603,355 |
| 10.24 | 2,020 | 22 | +1.10% | 67,519.00 | 137,199,355 |
| 10.22 | 2,005 | 7 | +0.35% | 67,518.00 | 137,197,335 |
| 10.22 | 2,010 | 12 | +0.60% | 66,652.00 | 135,461,005 |
| 10.22 | 2,020 | 22 | +1.10% | 66,072.00 | 134,295,195 |
| 10.21 | 2,020 | 22 | +1.10% | 66,022.00 | 134,194,195 |
| 10.20 | 2,020 | 22 | +1.10% | 66,017.00 | 134,184,095 |
| 10.17 | 2,040 | 42 | +2.10% | 64,231.00 | 130,575,175 |