| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 296 | 1 | -0.34% | 444,958.00 | 131,637,237 |
| 15.05 | 296 | 1 | -0.34% | 444,957.00 | 131,636,941 |
| 15.04 | 295 | 2 | -0.68% | 444,457.00 | 131,488,941 |
| 15.04 | 296 | 1 | -0.34% | 444,455.00 | 131,488,351 |
| 15.04 | 296 | 1 | -0.34% | 444,445.00 | 131,485,391 |
| 15.03 | 296 | 1 | -0.34% | 433,945.00 | 128,377,391 |
| 15.02 | 296 | 1 | -0.34% | 433,935.00 | 128,374,431 |
| 15.02 | 296 | 1 | -0.34% | 431,045.00 | 127,518,991 |
| 15.00 | 296 | 1 | -0.34% | 430,876.00 | 127,468,967 |
| 15.00 | 296 | 1 | -0.34% | 430,846.00 | 127,460,087 |