시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
30,700 |
2,600 |
+9.25% |
1,228,658.00 |
36,593,991,950 |
| 15.16 |
30,700 |
2,600 |
+9.25% |
1,227,668.00 |
36,563,603,000 |
| 15.15 |
30,700 |
2,600 |
+9.25% |
1,226,719.00 |
36,534,467,300 |
| 15.15 |
30,700 |
2,600 |
+9.25% |
1,225,997.00 |
36,512,275,800 |
| 15.15 |
30,700 |
2,600 |
+9.25% |
1,225,786.00 |
36,505,800,700 |
| 15.15 |
30,700 |
2,600 |
+9.25% |
1,225,148.00 |
36,486,214,100 |
| 15.15 |
30,650 |
2,550 |
+9.07% |
1,223,939.00 |
36,449,106,700 |
| 15.14 |
30,700 |
2,600 |
+9.25% |
1,223,220.00 |
36,427,033,450 |
| 15.14 |
30,750 |
2,650 |
+9.43% |
1,222,754.00 |
36,412,706,450 |
| 15.14 |
30,750 |
2,650 |
+9.43% |
1,220,190.00 |
36,333,866,150 |