| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 20,950 | 50 | -0.24% | 47,569.00 | 1,007,214,150 |
| 10.14 | 20,950 | 50 | -0.24% | 47,513.00 | 1,006,040,950 |
| 10.14 | 20,950 | 50 | -0.24% | 47,506.00 | 1,005,894,300 |
| 10.14 | 20,950 | 50 | -0.24% | 47,505.00 | 1,005,873,350 |
| 10.14 | 20,950 | 50 | -0.24% | 47,500.00 | 1,005,768,600 |
| 10.14 | 21,000 | 0 | 0.00% | 47,457.00 | 1,004,867,750 |
| 10.13 | 21,000 | 0 | 0.00% | 47,456.00 | 1,004,846,750 |
| 10.13 | 21,000 | 0 | 0.00% | 47,443.00 | 1,004,573,750 |
| 10.13 | 21,000 | 0 | 0.00% | 47,392.00 | 1,003,502,750 |
| 10.13 | 21,000 | 0 | 0.00% | 47,391.00 | 1,003,481,750 |