| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 21,000 | 0 | 0.00% | 98,860.00 | 2,082,934,700 |
| 15.15 | 20,950 | 50 | -0.24% | 98,810.00 | 2,081,884,700 |
| 15.15 | 21,000 | 0 | 0.00% | 98,804.00 | 2,081,759,000 |
| 15.14 | 21,000 | 0 | 0.00% | 98,662.00 | 2,078,780,000 |
| 15.14 | 20,950 | 50 | -0.24% | 98,640.00 | 2,078,318,000 |
| 15.14 | 20,950 | 50 | -0.24% | 98,578.00 | 2,077,019,100 |
| 15.13 | 21,000 | 0 | 0.00% | 98,572.00 | 2,076,893,400 |
| 15.13 | 21,050 | 50 | +0.23% | 97,961.00 | 2,064,062,400 |
| 15.13 | 21,050 | 50 | +0.23% | 97,885.00 | 2,062,464,100 |
| 15.12 | 21,050 | 50 | +0.23% | 97,603.00 | 2,056,528,000 |