| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 7,130 | 190 | +2.73% | 87,108.00 | 605,317,280 |
| 15.10 | 7,130 | 190 | +2.73% | 87,008.00 | 604,604,280 |
| 15.10 | 7,110 | 170 | +2.44% | 86,440.00 | 600,555,940 |
| 15.10 | 7,130 | 190 | +2.73% | 86,140.00 | 598,422,940 |
| 15.09 | 7,110 | 170 | +2.44% | 86,053.00 | 597,804,330 |
| 15.09 | 7,130 | 190 | +2.73% | 85,690.00 | 595,223,400 |
| 15.09 | 7,110 | 170 | +2.44% | 85,689.00 | 595,216,270 |
| 15.09 | 7,140 | 200 | +2.88% | 85,673.00 | 595,102,510 |
| 15.09 | 7,110 | 170 | +2.44% | 85,672.00 | 595,095,370 |
| 15.08 | 7,120 | 180 | +2.59% | 85,372.00 | 592,962,370 |