| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 7,050 | 0 | 0.00% | 30,187.00 | 212,743,550 |
| 10.18 | 7,070 | 20 | +0.28% | 30,095.00 | 212,094,950 |
| 10.18 | 7,040 | 10 | -0.15% | 30,094.00 | 212,087,880 |
| 10.16 | 7,080 | 30 | +0.42% | 30,093.00 | 212,080,840 |
| 10.16 | 7,040 | 10 | -0.15% | 30,092.00 | 212,073,760 |
| 10.15 | 7,080 | 30 | +0.42% | 29,092.00 | 205,026,360 |
| 10.13 | 7,090 | 40 | +0.56% | 29,091.00 | 205,019,280 |
| 10.13 | 7,080 | 30 | +0.42% | 28,871.00 | 203,461,670 |
| 10.13 | 7,050 | 0 | 0.00% | 28,870.00 | 203,454,590 |
| 10.13 | 7,090 | 40 | +0.56% | 27,370.00 | 192,861,450 |