| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 3,395 | 55 | -1.60% | 12,859.00 | 43,779,595 |
| 13.11 | 3,390 | 60 | -1.74% | 12,839.00 | 43,711,740 |
| 13.08 | 3,395 | 55 | -1.60% | 12,838.00 | 43,708,350 |
| 13.07 | 3,390 | 60 | -1.74% | 12,828.00 | 43,674,425 |
| 13.06 | 3,380 | 70 | -2.03% | 12,818.00 | 43,640,535 |
| 13.05 | 3,380 | 70 | -2.03% | 12,764.00 | 43,458,015 |
| 13.02 | 3,345 | 105 | -3.05% | 12,754.00 | 43,424,425 |
| 13.01 | 3,345 | 105 | -3.05% | 12,753.00 | 43,421,080 |
| 12.58 | 3,340 | 110 | -3.19% | 12,747.00 | 43,401,010 |
| 12.50 | 3,400 | 50 | -1.45% | 10,977.00 | 37,443,790 |