| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,435 | 30 | -0.87% | 220.00 | 754,220 |
| 09.08 | 3,425 | 40 | -1.16% | 151.00 | 517,290 |
| 09.06 | 3,430 | 35 | -1.02% | 57.00 | 195,330 |
| 09.05 | 3,435 | 30 | -0.87% | 56.00 | 191,900 |
| 09.02 | 3,410 | 55 | -1.59% | 54.00 | 185,025 |
| 09.01 | 3,420 | 45 | -1.30% | 52.00 | 178,200 |
| 09.00 | 3,440 | 25 | -0.73% | 10.00 | 34,400 |
| 08.30 | 3,465 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,465 | 15 | +0.43% | 14,876.00 | 50,726,100 |
| 15.12 | 3,390 | 60 | -1.74% | 13,376.00 | 45,528,600 |