시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
30,200 |
150 |
+0.49% |
53,882.00 |
1,622,592,700 |
| 15.13 |
30,100 |
50 |
+0.16% |
53,832.00 |
1,621,080,350 |
| 15.13 |
30,200 |
150 |
+0.49% |
53,773.00 |
1,619,304,050 |
| 15.13 |
30,250 |
200 |
+0.66% |
53,772.00 |
1,619,273,850 |
| 15.12 |
30,100 |
50 |
+0.16% |
53,747.00 |
1,618,517,650 |
| 15.11 |
30,100 |
50 |
+0.16% |
53,714.00 |
1,617,524,350 |
| 15.11 |
30,200 |
150 |
+0.49% |
53,655.00 |
1,615,746,350 |
| 15.10 |
30,200 |
150 |
+0.49% |
53,652.00 |
1,615,655,750 |
| 15.10 |
30,200 |
150 |
+0.49% |
53,645.00 |
1,615,444,350 |
| 15.09 |
30,050 |
0 |
0.00% |
53,644.00 |
1,615,414,150 |