시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
29,950 |
650 |
-2.13% |
51,487.00 |
1,540,566,150 |
| 15.10 |
29,950 |
650 |
-2.13% |
51,483.00 |
1,540,446,350 |
| 15.10 |
29,900 |
700 |
-2.29% |
51,482.00 |
1,540,416,400 |
| 15.06 |
29,950 |
650 |
-2.13% |
51,481.00 |
1,540,386,500 |
| 15.06 |
29,950 |
650 |
-2.13% |
51,479.00 |
1,540,326,600 |
| 15.05 |
29,900 |
700 |
-2.29% |
51,451.00 |
1,539,489,350 |
| 15.05 |
29,900 |
700 |
-2.29% |
51,448.00 |
1,539,399,650 |
| 15.04 |
29,900 |
700 |
-2.29% |
51,434.00 |
1,538,981,050 |
| 15.00 |
29,900 |
700 |
-2.29% |
51,415.00 |
1,538,412,950 |
| 14.59 |
29,900 |
700 |
-2.29% |
51,402.00 |
1,538,024,250 |