시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
73,200 |
400 |
-0.55% |
43,160.00 |
3,187,467,200 |
| 15.15 |
73,100 |
500 |
-0.68% |
43,152.00 |
3,186,881,600 |
| 15.15 |
73,200 |
400 |
-0.55% |
43,081.00 |
3,181,691,500 |
| 15.15 |
73,100 |
500 |
-0.68% |
43,053.00 |
3,179,642,300 |
| 15.15 |
73,000 |
600 |
-0.82% |
43,049.00 |
3,179,349,900 |
| 15.14 |
72,900 |
700 |
-0.96% |
42,618.00 |
3,147,886,900 |
| 15.14 |
72,900 |
700 |
-0.96% |
42,599.00 |
3,146,500,300 |
| 15.14 |
72,900 |
700 |
-0.96% |
42,595.00 |
3,146,208,700 |
| 15.14 |
73,000 |
600 |
-0.82% |
42,570.00 |
3,144,386,200 |
| 15.14 |
72,900 |
700 |
-0.96% |
42,564.00 |
3,143,948,300 |