| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 23,850 | 200 | -0.84% | 653.00 | 15,440,350 |
| 13.34 | 23,900 | 150 | -0.63% | 651.00 | 15,392,650 |
| 13.15 | 23,700 | 350 | -1.46% | 646.00 | 15,273,150 |
| 13.15 | 23,700 | 350 | -1.46% | 619.00 | 14,633,250 |
| 13.15 | 23,700 | 350 | -1.46% | 616.00 | 14,562,150 |
| 13.14 | 23,700 | 350 | -1.46% | 613.00 | 14,491,050 |
| 13.14 | 23,700 | 350 | -1.46% | 612.00 | 14,467,350 |
| 13.14 | 23,700 | 350 | -1.46% | 611.00 | 14,443,650 |
| 13.12 | 23,700 | 350 | -1.46% | 610.00 | 14,419,950 |
| 13.12 | 23,700 | 350 | -1.46% | 609.00 | 14,396,250 |