시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
17,520 |
220 |
+1.27% |
75,473.00 |
1,311,581,660 |
| 15.15 |
17,510 |
210 |
+1.21% |
75,197.00 |
1,306,746,610 |
| 15.15 |
17,500 |
200 |
+1.15% |
75,161.00 |
1,306,116,250 |
| 15.15 |
17,500 |
200 |
+1.15% |
75,151.00 |
1,305,941,250 |
| 15.15 |
17,500 |
200 |
+1.15% |
74,951.00 |
1,302,441,250 |
| 15.14 |
17,480 |
180 |
+1.04% |
74,947.00 |
1,302,371,260 |
| 15.13 |
17,490 |
190 |
+1.09% |
74,935.00 |
1,302,161,480 |
| 15.13 |
17,480 |
180 |
+1.04% |
74,916.00 |
1,301,829,170 |
| 15.12 |
17,480 |
180 |
+1.04% |
74,903.00 |
1,301,601,930 |
| 15.12 |
17,500 |
200 |
+1.15% |
74,902.00 |
1,301,584,450 |