| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 10,320 | 40 | +0.38% | 19,090.00 | 196,729,110 |
| 15.13 | 10,320 | 40 | +0.38% | 19,078.00 | 196,605,270 |
| 15.13 | 10,320 | 40 | +0.38% | 19,075.00 | 196,574,290 |
| 15.13 | 10,340 | 60 | +0.58% | 19,068.00 | 196,502,050 |
| 15.13 | 10,320 | 40 | +0.38% | 19,066.00 | 196,481,370 |
| 15.12 | 10,310 | 30 | +0.29% | 19,058.00 | 196,398,810 |
| 15.12 | 10,310 | 30 | +0.29% | 19,051.00 | 196,326,640 |
| 15.12 | 10,330 | 50 | +0.48% | 19,044.00 | 196,254,470 |
| 15.12 | 10,310 | 30 | +0.29% | 19,035.00 | 196,161,500 |
| 15.11 | 10,310 | 30 | +0.29% | 19,028.00 | 196,089,330 |