| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 15,800 | 60 | -0.38% | 13,461.00 | 212,200,840 |
| 14.07 | 15,790 | 70 | -0.45% | 13,460.00 | 212,185,040 |
| 14.07 | 15,800 | 60 | -0.38% | 13,260.00 | 209,027,040 |
| 13.57 | 15,880 | 20 | +0.12% | 12,681.00 | 199,878,840 |
| 13.53 | 15,870 | 10 | +0.06% | 12,669.00 | 199,688,280 |
| 13.50 | 15,870 | 10 | +0.06% | 12,660.00 | 199,545,450 |
| 13.49 | 15,870 | 10 | +0.06% | 12,653.00 | 199,434,360 |
| 13.49 | 15,870 | 10 | +0.06% | 12,651.00 | 199,402,620 |
| 13.49 | 15,870 | 10 | +0.06% | 12,649.00 | 199,370,880 |
| 13.48 | 15,880 | 20 | +0.12% | 12,641.00 | 199,243,920 |