| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 10,710 | 20 | -0.19% | 23,037.00 | 248,641,140 |
| 14.42 | 10,650 | 80 | -0.75% | 23,036.00 | 248,630,430 |
| 14.40 | 10,710 | 20 | -0.19% | 22,936.00 | 247,565,430 |
| 14.37 | 10,570 | 160 | -1.50% | 22,436.00 | 242,212,250 |
| 14.36 | 10,590 | 140 | -1.31% | 21,748.00 | 234,939,950 |
| 14.36 | 10,590 | 140 | -1.31% | 21,738.00 | 234,834,050 |
| 14.35 | 10,600 | 130 | -1.22% | 21,725.00 | 234,696,380 |
| 14.35 | 10,600 | 130 | -1.22% | 21,715.00 | 234,590,380 |
| 14.34 | 10,610 | 120 | -1.12% | 21,710.00 | 234,537,380 |
| 14.33 | 10,590 | 140 | -1.31% | 21,708.00 | 234,516,160 |