시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,260 |
280 |
+3.50% |
2,099,433.00 |
19,131,427,860 |
| 15.16 |
8,250 |
270 |
+3.38% |
2,099,411.00 |
19,131,246,140 |
| 15.15 |
8,260 |
280 |
+3.50% |
2,098,800.00 |
19,126,203,640 |
| 15.15 |
8,260 |
280 |
+3.50% |
2,098,686.00 |
19,125,262,000 |
| 15.15 |
8,270 |
290 |
+3.63% |
2,098,619.00 |
19,124,708,570 |
| 15.15 |
8,270 |
290 |
+3.63% |
2,098,482.00 |
19,123,575,470 |
| 15.15 |
8,280 |
300 |
+3.75% |
2,098,416.00 |
19,123,029,030 |
| 15.15 |
8,290 |
310 |
+3.88% |
2,097,764.00 |
19,117,635,310 |
| 15.14 |
8,260 |
280 |
+3.50% |
2,097,755.00 |
19,117,560,700 |
| 15.14 |
8,280 |
300 |
+3.75% |
2,097,572.00 |
19,116,049,120 |