| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 2,345 | 25 | -1.06% | 9,770.00 | 22,821,440 |
| 12.21 | 2,345 | 25 | -1.06% | 9,740.00 | 22,751,090 |
| 12.20 | 2,345 | 25 | -1.06% | 9,720.00 | 22,704,190 |
| 12.20 | 2,345 | 25 | -1.06% | 9,690.00 | 22,633,840 |
| 12.10 | 2,345 | 25 | -1.06% | 9,670.00 | 22,586,940 |
| 12.10 | 2,345 | 25 | -1.06% | 9,666.00 | 22,577,560 |
| 11.38 | 2,345 | 25 | -1.06% | 9,650.00 | 22,540,040 |
| 11.25 | 2,350 | 20 | -0.85% | 9,630.00 | 22,493,140 |
| 11.25 | 2,350 | 20 | -0.85% | 9,625.00 | 22,481,390 |
| 11.24 | 2,350 | 20 | -0.85% | 9,620.00 | 22,469,640 |