| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 1,757 | 32 | -1.79% | 23,804.00 | 42,052,911 |
| 13.20 | 1,756 | 33 | -1.85% | 23,803.00 | 42,051,154 |
| 13.11 | 1,757 | 32 | -1.79% | 23,802.00 | 42,049,398 |
| 13.11 | 1,754 | 35 | -1.96% | 23,747.00 | 41,953,033 |
| 13.10 | 1,754 | 35 | -1.96% | 23,746.00 | 41,951,279 |
| 13.09 | 1,754 | 35 | -1.96% | 23,745.00 | 41,949,525 |
| 13.08 | 1,754 | 35 | -1.96% | 23,744.00 | 41,947,771 |
| 13.07 | 1,753 | 36 | -2.02% | 23,743.00 | 41,946,017 |
| 13.07 | 1,754 | 35 | -1.96% | 23,726.00 | 41,916,216 |
| 13.07 | 1,758 | 31 | -1.74% | 23,719.00 | 41,903,938 |