| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 1,707 | 43 | -2.46% | 8,447.00 | 14,590,023 |
| 09.21 | 1,708 | 42 | -2.40% | 8,436.00 | 14,571,245 |
| 09.21 | 1,711 | 39 | -2.23% | 6,111.00 | 10,595,309 |
| 09.21 | 1,711 | 39 | -2.23% | 6,110.00 | 10,593,598 |
| 09.20 | 1,712 | 38 | -2.18% | 6,108.00 | 10,590,176 |
| 09.20 | 1,712 | 38 | -2.18% | 6,100.00 | 10,576,480 |
| 09.20 | 1,713 | 37 | -2.12% | 6,097.00 | 10,571,344 |
| 09.20 | 1,714 | 36 | -2.06% | 6,085.00 | 10,550,788 |
| 09.20 | 1,716 | 34 | -1.95% | 5,881.00 | 10,200,939 |
| 09.19 | 1,717 | 33 | -1.89% | 5,835.00 | 10,121,968 |