| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 15,560 | 460 | -2.88% | 13,462.00 | 208,942,710 |
| 15.04 | 15,550 | 470 | -2.94% | 13,420.00 | 208,289,190 |
| 15.03 | 15,550 | 470 | -2.94% | 13,331.00 | 206,905,240 |
| 15.03 | 15,530 | 490 | -3.06% | 13,249.00 | 205,631,240 |
| 15.02 | 15,530 | 490 | -3.06% | 13,209.00 | 205,010,040 |
| 15.02 | 15,530 | 490 | -3.06% | 13,109.00 | 203,457,040 |
| 15.02 | 15,530 | 490 | -3.06% | 13,099.00 | 203,301,740 |
| 15.02 | 15,520 | 500 | -3.13% | 13,082.00 | 203,037,880 |
| 15.01 | 15,520 | 500 | -3.13% | 13,012.00 | 201,951,480 |
| 15.00 | 15,520 | 500 | -3.13% | 12,921.00 | 200,539,160 |