| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 8,975 | 115 | -1.27% | 56,369.00 | 507,745,720 |
| 14.44 | 8,970 | 120 | -1.33% | 56,368.00 | 507,736,745 |
| 14.44 | 8,970 | 120 | -1.33% | 55,848.00 | 503,072,345 |
| 14.44 | 8,975 | 115 | -1.27% | 55,458.00 | 499,574,045 |
| 14.44 | 8,975 | 115 | -1.27% | 55,456.00 | 499,556,095 |
| 14.44 | 8,975 | 115 | -1.27% | 55,455.00 | 499,547,120 |
| 14.43 | 8,975 | 115 | -1.27% | 55,454.00 | 499,538,145 |
| 14.43 | 8,975 | 115 | -1.27% | 55,404.00 | 499,089,395 |
| 14.43 | 8,975 | 115 | -1.27% | 55,403.00 | 499,080,420 |
| 14.42 | 8,975 | 115 | -1.27% | 55,342.00 | 498,532,945 |