시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
21,400 |
300 |
-1.39% |
54,392.00 |
1,172,232,150 |
| 15.16 |
21,350 |
350 |
-1.62% |
54,318.00 |
1,170,648,550 |
| 15.15 |
21,400 |
300 |
-1.39% |
54,193.00 |
1,167,972,950 |
| 15.15 |
21,350 |
350 |
-1.62% |
54,192.00 |
1,167,951,550 |
| 15.15 |
21,350 |
350 |
-1.62% |
54,171.00 |
1,167,503,200 |
| 15.15 |
21,400 |
300 |
-1.39% |
54,155.00 |
1,167,160,850 |
| 15.15 |
21,300 |
400 |
-1.85% |
54,077.00 |
1,165,491,650 |
| 15.15 |
21,300 |
400 |
-1.85% |
54,018.00 |
1,164,234,950 |
| 15.15 |
21,300 |
400 |
-1.85% |
54,002.00 |
1,163,894,150 |
| 15.14 |
21,300 |
400 |
-1.85% |
53,903.00 |
1,161,781,150 |