| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 21,600 | 200 | +0.93% | 17,025.00 | 365,408,750 |
| 15.08 | 21,550 | 150 | +0.70% | 17,021.00 | 365,322,350 |
| 15.08 | 21,550 | 150 | +0.70% | 17,014.00 | 365,171,450 |
| 15.08 | 21,600 | 200 | +0.93% | 16,986.00 | 364,568,050 |
| 15.07 | 21,600 | 200 | +0.93% | 16,984.00 | 364,524,850 |
| 15.07 | 21,600 | 200 | +0.93% | 16,983.00 | 364,503,250 |
| 15.06 | 21,550 | 150 | +0.70% | 16,982.00 | 364,481,650 |
| 15.06 | 21,600 | 200 | +0.93% | 16,976.00 | 364,352,350 |
| 15.06 | 21,550 | 150 | +0.70% | 16,975.00 | 364,330,750 |
| 15.06 | 21,600 | 200 | +0.93% | 16,947.00 | 363,727,350 |