시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
8,200 |
210 |
-2.50% |
197,921.00 |
1,640,565,500 |
| 15.11 |
8,200 |
210 |
-2.50% |
197,842.00 |
1,639,917,700 |
| 15.11 |
8,200 |
210 |
-2.50% |
197,672.00 |
1,638,523,700 |
| 15.11 |
8,220 |
190 |
-2.26% |
197,542.00 |
1,637,457,700 |
| 15.10 |
8,190 |
220 |
-2.62% |
197,541.00 |
1,637,449,480 |
| 15.10 |
8,200 |
210 |
-2.50% |
197,419.00 |
1,636,450,290 |
| 15.10 |
8,230 |
180 |
-2.15% |
197,249.00 |
1,635,056,290 |
| 15.10 |
8,200 |
210 |
-2.50% |
197,186.00 |
1,634,537,800 |
| 15.09 |
8,230 |
180 |
-2.15% |
197,056.00 |
1,633,471,800 |
| 15.09 |
8,230 |
180 |
-2.15% |
196,756.00 |
1,631,002,800 |