| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 30,810 | 565 | -1.81% | 125.00 | 3,868,785 |
| 15.15 | 30,805 | 570 | -1.82% | 124.00 | 3,837,975 |
| 15.07 | 30,800 | 575 | -1.84% | 123.00 | 3,807,170 |
| 14.59 | 30,820 | 555 | -1.77% | 122.00 | 3,776,370 |
| 14.51 | 30,820 | 555 | -1.77% | 121.00 | 3,745,550 |
| 14.43 | 30,800 | 575 | -1.84% | 120.00 | 3,714,730 |
| 14.36 | 30,815 | 560 | -1.79% | 119.00 | 3,683,930 |
| 14.28 | 30,815 | 560 | -1.79% | 118.00 | 3,653,115 |
| 14.27 | 30,865 | 510 | -1.63% | 117.00 | 3,622,300 |
| 14.20 | 30,865 | 510 | -1.63% | 110.00 | 3,406,245 |