| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 470 | 11 | +2.39% | 125,612.00 | 57,722,229 |
| 14.38 | 469 | 10 | +2.17% | 124,961.00 | 57,419,509 |
| 14.37 | 468 | 9 | +1.96% | 121,961.00 | 56,013,159 |
| 14.37 | 467 | 8 | +1.74% | 121,960.00 | 56,012,691 |
| 14.36 | 467 | 8 | +1.74% | 121,874.00 | 55,972,529 |
| 14.33 | 467 | 8 | +1.74% | 121,799.00 | 55,937,504 |
| 14.33 | 465 | 6 | +1.30% | 121,796.00 | 55,936,105 |
| 14.32 | 465 | 6 | +1.30% | 121,769.00 | 55,923,550 |
| 14.32 | 465 | 6 | +1.30% | 121,479.00 | 55,788,700 |
| 14.31 | 461 | 2 | +0.43% | 121,474.00 | 55,786,383 |