| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 485 | 4 | +0.83% | 8,090.00 | 3,957,853 |
| 10.09 | 489 | 8 | +1.66% | 8,077.00 | 3,951,548 |
| 10.08 | 484 | 3 | +0.62% | 8,076.00 | 3,951,059 |
| 10.06 | 486 | 5 | +1.03% | 7,956.00 | 3,892,958 |
| 10.03 | 486 | 5 | +1.03% | 7,919.00 | 3,874,976 |
| 10.02 | 488 | 7 | +1.45% | 7,909.00 | 3,870,116 |
| 10.02 | 488 | 7 | +1.45% | 7,809.00 | 3,821,316 |
| 10.01 | 488 | 7 | +1.45% | 7,752.00 | 3,793,500 |
| 10.00 | 486 | 5 | +1.03% | 7,751.00 | 3,793,012 |
| 09.52 | 487 | 6 | +1.24% | 7,734.00 | 3,784,749 |