시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.05 |
48,200 |
200 |
-0.42% |
388,128.00 |
19,104,331,200 |
| 14.05 |
48,200 |
200 |
-0.42% |
388,032.00 |
19,099,704,000 |
| 14.05 |
48,250 |
150 |
-0.31% |
387,956.00 |
19,096,040,800 |
| 14.05 |
48,200 |
200 |
-0.42% |
387,951.00 |
19,095,799,550 |
| 14.05 |
48,200 |
200 |
-0.42% |
387,450.00 |
19,071,651,350 |
| 14.05 |
48,200 |
200 |
-0.42% |
387,387.00 |
19,068,613,850 |
| 14.05 |
48,150 |
250 |
-0.52% |
387,201.00 |
19,059,648,650 |
| 14.04 |
48,150 |
250 |
-0.52% |
387,138.00 |
19,056,614,700 |
| 14.04 |
48,100 |
300 |
-0.62% |
386,441.00 |
19,023,079,300 |
| 14.04 |
48,000 |
400 |
-0.83% |
386,286.00 |
19,015,635,750 |